일자	종가	등락	등락률(%)	거래량
03/12	4,190	65	1.58%	52,789
03/11	4,125	25	0.61%	70,449
03/10	4,100	100	-2.38%	77,482
03/07	4,200	15	0.36%	66,364
03/06	4,185	55	1.33%	67,029
03/05	4,130	40	0.98%	57,845
03/04	4,090	20	0.49%	53,301
02/28	4,070	115	-2.75%	51,679
02/27	4,185	10	-0.24%	45,437
02/26	4,195	0	0.00%	24,340