일자	종가	등락	등락률(%)	거래량
03/13	1,125	10	-0.88%	102,379
03/12	1,135	9	0.80%	89,533
03/11	1,126	17	-1.49%	163,080
03/10	1,143	2	0.18%	88,319
03/07	1,141	11	-0.95%	167,774
03/06	1,152	22	-1.87%	200,732
03/05	1,174	27	2.35%	157,700
03/04	1,147	11	-0.95%	146,396
02/28	1,158	56	-4.61%	403,456
02/27	1,214	25	-2.02%	188,843