일자	종가	등락	등락률(%)	거래량
03/13	547	3	-0.55%	10,823
03/12	550	3	-0.54%	5,715
03/11	553	0	0.00%	23,328
03/10	553	3	-0.54%	38,711
03/07	556	5	0.91%	4,947
03/06	551	2	-0.36%	29,959
03/05	553	5	-0.90%	48,272
03/04	558	0	0.00%	17,323
02/28	558	9	-1.59%	28,873
02/27	567	1	-0.18%	19,844