일자	종가	등락	등락률(%)	거래량
03/13	1,064	18	-1.66%	33,392
03/12	1,082	7	0.65%	76,496
03/11	1,075	43	-3.85%	64,905
03/10	1,118	3	-0.27%	34,510
03/07	1,121	14	-1.23%	63,254
03/06	1,135	0	0.00%	12,848
03/05	1,135	2	-0.18%	15,396
03/04	1,137	11	-0.96%	50,757
02/28	1,148	14	-1.20%	16,938
02/27	1,162	1	-0.09%	23,574