일자	종가	등락	등락률(%)	거래량
03/12	10,710	10	0.09%	26,726
03/11	10,700	100	-0.93%	22,238
03/10	10,800	100	0.93%	27,666
03/07	10,700	30	-0.28%	32,635
03/06	10,730	80	0.75%	54,318
03/05	10,650	410	4.00%	43,883
03/04	10,240	30	-0.29%	36,680
02/28	10,270	450	-4.20%	101,984
02/27	10,720	70	-0.65%	118,386
02/26	10,790	190	1.79%	60,360