| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/14 | 4,615 | 75 | -1.60% | 46,977 |
| 03/13 | 4,690 | 20 | -0.42% | 26,932 |
| 03/12 | 4,710 | 75 | 1.62% | 60,375 |
| 03/11 | 4,635 | 140 | -2.93% | 74,867 |
| 03/10 | 4,775 | 5 | 0.10% | 34,942 |
| 03/07 | 4,770 | 150 | 3.25% | 118,594 |
| 03/06 | 4,620 | 5 | 0.11% | 26,771 |
| 03/05 | 4,615 | 295 | 6.83% | 75,491 |
| 03/04 | 4,320 | 20 | 0.47% | 45,291 |
| 02/28 | 4,300 | 20 | -0.46% | 38,656 |