일자	종가	등락	등락률(%)	거래량
03/13	21,400	550	-2.51%	34,180
03/12	21,950	300	-1.35%	18,459
03/11	22,250	300	-1.33%	25,250
03/10	22,550	200	-0.88%	11,766
03/07	22,750	250	-1.09%	27,245
03/06	23,000	350	-1.50%	54,925
03/05	23,350	1900	8.86%	50,681
03/04	21,450	650	-2.94%	31,642
02/28	22,100	1300	-5.56%	49,674
02/27	23,400	200	0.86%	61,050