일자	종가	등락	등락률(%)	거래량
03/13	13,360	100	-0.74%	8,667
03/12	13,460	60	0.45%	6,221
03/11	13,400	20	0.15%	5,557
03/10	13,380	10	0.07%	3,762
03/07	13,370	80	-0.59%	9,601
03/06	13,450	70	0.52%	25,651
03/05	13,380	40	-0.30%	7,017
03/04	13,420	80	-0.59%	16,178
02/28	13,500	80	0.60%	12,101
02/27	13,420	20	0.15%	18,916