일자	종가	등락	등락률(%)	거래량
03/13	719	0	0.00%	87,324
03/12	719	14	1.99%	128,064
03/11	705	7	-0.98%	424,670
03/10	712	0	0.00%	151,934
03/07	712	15	-2.06%	214,964
03/06	727	9	-1.22%	512,712
03/05	736	8	-1.08%	283,243
03/04	744	9	-1.20%	216,293
02/28	753	29	-3.71%	432,389
02/27	782	16	-2.01%	227,296