일자	종가	등락	등락률(%)	거래량
03/12	4,065	40	0.99%	63,284
03/11	4,025	80	-1.95%	42,985
03/10	4,105	5	0.12%	62,985
03/07	4,100	15	-0.36%	59,209
03/06	4,115	10	-0.24%	107,525
03/05	4,125	70	1.73%	129,170
03/04	4,055	385	-8.67%	268,442
02/28	4,440	400	-8.26%	544,401
02/27	4,840	310	6.84%	967,515
02/26	4,530	275	6.46%	5,064,298