일자	종가	등락	등락률(%)	거래량
03/13	2,150	50	-2.27%	16,558
03/12	2,200	60	2.80%	38,377
03/11	2,140	70	-3.17%	26,559
03/10	2,210	10	0.45%	33,796
03/07	2,200	180	-7.56%	119,533
03/06	2,380	50	2.15%	62,739
03/05	2,330	50	2.19%	88,442
03/04	2,280	50	-2.15%	82,252
02/28	2,330	135	6.15%	153,815
02/27	2,195	110	-4.77%	85,894