일자	종가	등락	등락률(%)	거래량
03/11	4,230	110	-2.53%	20,230
03/10	4,340	100	-2.25%	111,905
03/07	4,440	240	5.71%	502,226
03/06	4,200	120	-2.78%	72,434
03/05	4,320	245	6.01%	545,266
03/04	4,075	80	2.00%	12,456
02/28	3,995	5	0.13%	10,074
02/27	3,990	35	-0.87%	10,670
02/26	4,025	0	0.00%	6,658
02/25	4,025	75	-1.83%	13,187