일자	종가	등락	등락률(%)	거래량
03/13	4,850	0	0.00%	75,510
03/12	4,850	85	-1.72%	144,553
03/11	4,935	85	-1.69%	149,114
03/10	5,020	60	-1.18%	119,847
03/07	5,080	40	-0.78%	123,397
03/06	5,120	140	-2.66%	233,153
03/05	5,260	340	6.91%	471,954
03/04	4,920	180	3.80%	129,301
02/28	4,740	160	-3.27%	118,904
02/27	4,900	140	-2.78%	90,122