일자	종가	등락	등락률(%)	거래량
03/13	877	6	-0.68%	213,813
03/12	883	9	-1.01%	213,419
03/11	892	4	-0.45%	416,948
03/10	896	14	-1.54%	276,463
03/07	910	1	-0.11%	133,036
03/06	911	10	-1.09%	265,849
03/05	921	0	0.00%	535,198
03/04	921	39	-4.06%	632,822
02/28	960	14	-1.44%	298,708
02/27	974	6	-0.61%	343,652