일자	종가	등락	등락률(%)	거래량
03/14	19,650	410	2.13%	234,792
03/13	19,240	240	-1.23%	289,344
03/12	19,480	80	-0.41%	113,076
03/11	19,560	140	-0.71%	152,629
03/10	19,700	80	-0.40%	92,291
03/07	19,780	220	-1.10%	133,523
03/06	20,000	0	0.00%	226,064
03/05	20,000	550	2.83%	136,391
03/04	19,450	250	-1.27%	239,375
02/28	19,700	650	-3.19%	179,028