일자	종가	등락	등락률(%)	거래량
03/27	1,688	0	0.00%	37,555
03/26	1,688	20	-1.17%	174,054
03/25	1,708	20	1.18%	12,308
03/24	1,688	4	0.24%	4,334
03/21	1,684	11	-0.65%	5,372
03/20	1,695	9	-0.53%	4,482
03/19	1,704	9	-0.53%	3,178
03/18	1,713	1	0.06%	4,874
03/17	1,712	2	-0.12%	8,869
03/14	1,714	7	0.41%	5,716