일자	종가	등락	등락률(%)	거래량
03/14	1,532	3	0.20%	41,069
03/13	1,529	4	0.26%	42,439
03/12	1,525	15	0.99%	42,225
03/11	1,510	36	-2.33%	50,651
03/10	1,546	6	-0.39%	81,850
03/07	1,552	26	-1.65%	48,186
03/06	1,578	3	0.19%	58,427
03/05	1,575	25	1.61%	50,202
03/04	1,550	10	0.65%	102,195
02/28	1,540	40	-2.53%	73,506