일자	종가	등락	등락률(%)	거래량
03/12	11,470	800	7.50%	878,700
03/11	10,670	150	-1.39%	39,906
03/10	10,820	20	-0.18%	39,801
03/07	10,840	20	0.18%	59,759
03/06	10,820	880	-7.52%	101,976
03/05	11,700	300	2.63%	51,183
03/04	11,400	80	-0.70%	81,059
02/28	11,480	780	-6.36%	158,232
02/27	12,260	530	-4.14%	120,213
02/26	12,790	380	-2.89%	127,208