일자	종가	등락	등락률(%)	거래량
03/13	261	4	-1.51%	1,343,416
03/12	265	16	6.43%	1,713,878
03/11	249	5	-1.97%	870,972
03/10	254	20	8.55%	3,921,529
03/07	234	5	-2.09%	3,701,277
03/06	239	9	3.91%	939,987
03/05	230	8	3.60%	1,229,002
03/04	222	5	-2.20%	856,956
02/28	227	4	1.79%	3,878,869
02/27	223	12	-5.11%	812,245