일자	종가	등락	등락률(%)	거래량
03/13	29,000	200	0.69%	40,583
03/12	28,800	450	1.59%	27,879
03/11	28,350	150	-0.53%	44,791
03/10	28,500	50	-0.18%	55,047
03/07	28,550	300	-1.04%	33,809
03/06	28,850	550	-1.87%	35,258
03/05	29,400	550	1.91%	58,627
03/04	28,850	600	-2.04%	60,339
02/28	29,450	550	1.90%	123,953
02/27	28,900	300	1.05%	141,563