일자	종가	등락	등락률(%)	거래량
03/13	2,150	5	-0.23%	45,397
03/12	2,155	5	-0.23%	88,734
03/11	2,160	50	-2.26%	100,188
03/10	2,210	0	0.00%	38,846
03/07	2,210	25	1.14%	44,653
03/06	2,185	10	0.46%	32,101
03/05	2,175	30	1.40%	52,562
03/04	2,145	20	-0.92%	39,802
02/28	2,165	40	-1.81%	211,876
02/27	2,205	30	-1.34%	56,373