일자	종가	등락	등락률(%)	거래량
03/11	938	4	0.43%	636,220
03/10	934	6	-0.64%	241,002
03/07	940	14	-1.47%	475,125
03/06	954	19	-1.95%	422,081
03/05	973	12	1.25%	243,878
03/04	961	26	-2.63%	258,932
02/28	987	20	-1.99%	701,302
02/27	1,007	6	-0.59%	487,119
02/26	1,013	20	-1.94%	663,903
02/25	1,033	26	-2.46%	731,005