일자	종가	등락	등락률(%)	거래량
03/27	891	20	-2.20%	598,945
03/26	911	2	0.22%	261,209
03/25	909	47	-4.92%	595,123
03/24	956	19	-1.95%	429,966
03/21	975	55	5.98%	1,575,760
03/20	920	0	0.00%	366,691
03/19	920	5	0.55%	502,743
03/18	915	1	0.11%	285,711
03/17	914	7	0.77%	331,053
03/14	907	2	-0.22%	599,352