일자	종가	등락	등락률(%)	거래량
03/13	16,700	220	1.33%	124,200
03/12	16,480	720	4.57%	172,799
03/11	15,760	330	-2.05%	156,195
03/10	16,090	10	-0.06%	246,943
03/07	16,100	540	-3.25%	744,653
03/06	16,640	750	4.72%	127,119
03/05	15,890	220	1.40%	48,345
03/04	15,670	530	-3.27%	117,690
02/28	16,200	360	-2.17%	122,178
02/27	16,560	540	-3.16%	141,446