일자	종가	등락	등락률(%)	거래량
03/28	9,910	80	-0.80%	13,443
03/27	9,990	20	-0.20%	21,356
03/26	10,010	20	-0.20%	23,467
03/25	10,030	20	-0.20%	18,728
03/24	10,050	70	-0.69%	28,607
03/21	10,120	30	-0.30%	26,158
03/20	10,150	0	0.00%	26,544
03/19	10,150	10	-0.10%	51,158
03/18	10,160	70	-0.68%	48,282
03/17	10,230	120	1.19%	120,369