일자	종가	등락	등락률(%)	거래량
03/14	6,000	0	0.00%	5,145
03/13	6,000	50	-0.83%	8,453
03/12	6,050	10	0.17%	7,844
03/11	6,040	150	-2.42%	16,914
03/10	6,190	70	-1.12%	6,800
03/07	6,260	70	-1.11%	14,190
03/06	6,330	100	-1.56%	4,085
03/05	6,430	60	-0.92%	3,809
03/04	6,490	110	1.72%	13,275
02/28	6,380	180	-2.74%	18,643