일자	종가	등락	등락률(%)	거래량
03/28	2,990	160	-5.08%	359,181
03/27	3,150	50	-1.56%	327,173
03/26	3,200	130	-3.90%	893,922
03/25	3,330	460	-12.14%	832,698
03/24	3,790	490	14.85%	2,963,036
03/21	3,300	760	29.92%	1,689,350
03/20	2,540	5	0.20%	300,847
03/19	2,535	115	4.75%	365,157
03/18	2,420	30	-1.22%	394,633
03/17	2,450	210	-7.89%	1,774,786