일자	종가	등락	등락률(%)	거래량
03/14	835	2	-0.24%	12,329
03/13	837	0	0.00%	51,857
03/12	837	11	-1.30%	42,851
03/11	848	26	-2.97%	48,404
03/10	874	7	-0.79%	53,112
03/07	881	3	0.34%	8,863
03/06	878	6	0.69%	31,899
03/05	872	10	-1.13%	42,353
03/04	882	25	2.92%	55,120
02/28	857	12	-1.38%	100,123