일자	종가	등락	등락률(%)	거래량
03/13	3,050	20	-0.65%	15,623
03/12	3,070	0	0.00%	16,266
03/11	3,070	140	-4.36%	59,171
03/10	3,210	10	0.31%	15,511
03/07	3,200	95	-2.88%	17,644
03/06	3,295	55	1.70%	32,520
03/05	3,240	65	2.05%	19,743
03/04	3,175	25	-0.78%	26,822
02/28	3,200	135	-4.05%	46,259
02/27	3,335	20	-0.60%	18,097