일자	종가	등락	등락률(%)	거래량
03/14	5,280	50	0.96%	2,638
03/13	5,230	20	0.38%	3,557
03/12	5,210	20	-0.38%	4,124
03/11	5,230	10	0.19%	32,822
03/10	5,220	10	-0.19%	4,143
03/07	5,230	120	-2.24%	6,186
03/06	5,350	40	0.75%	10,967
03/05	5,310	100	1.92%	6,454
03/04	5,210	70	-1.33%	3,219
02/28	5,280	120	2.33%	7,594