일자	종가	등락	등락률(%)	거래량
03/14	5,810	40	0.69%	94,694
03/13	5,770	10	-0.17%	88,573
03/12	5,780	230	4.14%	80,286
03/11	5,550	110	-1.94%	81,858
03/10	5,660	90	-1.57%	69,831
03/07	5,750	90	1.59%	112,234
03/06	5,660	50	0.89%	84,438
03/05	5,610	130	2.37%	90,276
03/04	5,480	160	-2.84%	67,274
02/28	5,640	280	-4.73%	236,947