일자	종가	등락	등락률(%)	거래량
03/13	10,100	100	1.00%	78,270
03/12	10,000	490	5.15%	97,430
03/11	9,510	90	0.96%	84,138
03/10	9,420	140	-1.46%	65,009
03/07	9,560	110	-1.14%	78,030
03/06	9,670	350	-3.49%	65,742
03/05	10,020	50	0.50%	34,509
03/04	9,970	150	-1.48%	42,202
02/28	10,120	380	-3.62%	102,056
02/27	10,500	320	-2.96%	54,879