일자	종가	등락	등락률(%)	거래량
03/27	9,910	220	-2.17%	28,457
03/26	10,130	100	-0.98%	51,244
03/25	10,230	370	-3.49%	78,083
03/24	10,600	10	-0.09%	65,964
03/21	10,610	620	6.21%	82,392
03/20	9,990	130	-1.28%	80,301
03/19	10,120	370	-3.53%	55,909
03/18	10,490	10	0.10%	63,288
03/17	10,480	100	0.96%	59,281
03/14	10,380	280	2.77%	47,187