일자	종가	등락	등락률(%)	거래량
03/13	12,290	370	3.10%	43,923
03/12	11,920	330	2.85%	33,501
03/11	11,590	350	-2.93%	66,573
03/10	11,940	30	0.25%	41,414
03/07	11,910	590	-4.72%	76,428
03/06	12,500	240	-1.88%	27,000
03/05	12,740	250	2.00%	44,656
03/04	12,490	250	-1.96%	43,746
02/28	12,740	960	-7.01%	93,987
02/27	13,700	100	-0.72%	147,845