일자	종가	등락	등락률(%)	거래량
03/13	34,500	1400	-3.90%	722,688
03/12	35,900	1950	5.74%	689,782
03/11	33,950	500	-1.45%	769,649
03/10	34,450	600	-1.71%	624,184
03/07	35,050	700	2.04%	516,387
03/06	34,350	2700	-7.29%	1,037,664
03/05	37,050	850	2.35%	500,252
03/04	36,200	1600	-4.23%	766,623
02/28	37,800	2050	-5.14%	844,644
02/27	39,850	2050	-4.89%	862,394