일자	종가	등락	등락률(%)	거래량
03/27	15,190	370	-2.38%	54,727
03/26	15,560	390	2.57%	44,283
03/25	15,170	170	-1.11%	26,476
03/24	15,340	60	-0.39%	18,992
03/21	15,400	230	-1.47%	36,198
03/20	15,630	70	-0.45%	38,523
03/19	15,700	110	0.71%	31,835
03/18	15,590	220	-1.39%	36,713
03/17	15,810	80	0.51%	36,046
03/14	15,730	200	-1.26%	68,458