일자	종가	등락	등락률(%)	거래량
07/01	19,170	570	3.06%	67,930
06/30	18,600	120	-0.64%	57,214
06/27	18,720	230	-1.21%	54,902
06/26	18,950	300	-1.56%	89,283
06/25	19,250	50	-0.26%	61,409
06/24	19,300	210	1.10%	68,511
06/23	19,090	410	-2.10%	81,087
06/20	19,500	250	1.30%	255,517
06/19	19,250	1250	6.94%	232,958
06/18	18,000	480	-2.60%	59,135