| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 03/13 | 2,820 | 85 | -2.93% | 131,709 |
| 03/12 | 2,905 | 75 | 2.65% | 138,389 |
| 03/11 | 2,830 | 25 | -0.88% | 115,609 |
| 03/10 | 2,855 | 105 | 3.82% | 186,299 |
| 03/07 | 2,750 | 170 | -5.82% | 463,013 |
| 03/06 | 2,920 | 10 | 0.34% | 198,321 |
| 03/05 | 2,910 | 20 | -0.68% | 286,324 |
| 03/04 | 2,930 | 260 | -8.15% | 544,753 |
| 02/28 | 3,190 | 125 | -3.77% | 3,126,430 |
| 02/27 | 3,315 | 765 | 30.00% | 2,418,374 |