일자	종가	등락	등락률(%)	거래량
03/13	3,495	5	-0.14%	198,696
03/12	3,500	75	-2.10%	421,460
03/11	3,575	140	-3.77%	336,483
03/10	3,715	20	0.54%	120,705
03/07	3,695	30	-0.81%	178,761
03/06	3,725	25	0.68%	239,908
03/05	3,700	70	-1.86%	329,109
03/04	3,770	195	-4.92%	504,760
02/28	3,965	385	-8.85%	756,843
02/27	4,350	300	-6.45%	1,077,768