일자	종가	등락	등락률(%)	거래량
03/27	2,850	70	-2.40%	167,235
03/26	2,920	10	-0.34%	480,833
03/25	2,930	140	5.02%	3,166,737
03/24	2,790	40	-1.41%	115,429
03/21	2,830	40	-1.39%	92,592
03/20	2,870	25	0.88%	172,091
03/19	2,845	40	-1.39%	132,097
03/18	2,885	75	-2.53%	166,909
03/17	2,960	60	2.07%	271,734
03/14	2,900	0	0.00%	332,403