일자	종가	등락	등락률(%)	거래량
06/30	2,755	40	-1.43%	30,753
06/27	2,795	10	0.36%	32,342
06/26	2,785	65	-2.28%	48,605
06/25	2,850	20	0.71%	62,643
06/24	2,830	90	3.28%	81,780
06/23	2,740	55	-1.97%	98,151
06/20	2,795	40	1.45%	42,929
06/19	2,755	0	0.00%	29,789
06/18	2,755	5	0.18%	55,754
06/17	2,750	50	-1.79%	57,205