일자	종가	등락	등락률(%)	거래량
07/04	10,440	260	-2.43%	45,217
07/03	10,700	350	3.38%	67,373
07/02	10,350	20	-0.19%	41,824
07/01	10,370	180	-1.71%	83,450
06/30	10,550	290	-2.68%	62,169
06/27	10,840	300	-2.69%	84,613
06/26	11,140	180	1.64%	521,346
06/25	10,960	370	3.49%	273,178
06/24	10,590	380	3.72%	50,508
06/23	10,210	330	-3.13%	93,876