일자	종가	등락	등락률(%)	거래량
03/27	12,260	540	-4.22%	67,082
03/26	12,800	360	2.89%	97,120
03/25	12,440	490	-3.79%	168,444
03/24	12,930	230	-1.75%	91,869
03/21	13,160	120	0.92%	194,360
03/20	13,040	310	-2.32%	139,071
03/19	13,350	560	4.38%	261,104
03/18	12,790	80	-0.62%	131,606
03/17	12,870	390	3.12%	169,150
03/14	12,480	590	4.96%	173,070