일자	종가	등락	등락률(%)	거래량
03/13	7,080	300	4.42%	4,085,015
03/12	6,780	0	0.00%	27,350
03/11	6,780	120	-1.74%	53,834
03/10	6,900	0	0.00%	26,964
03/07	6,900	170	-2.40%	62,110
03/06	7,070	140	-1.94%	43,107
03/05	7,210	110	1.55%	56,491
03/04	7,100	10	-0.14%	39,476
02/28	7,110	200	-2.74%	52,883
02/27	7,310	90	-1.22%	56,233