일자	종가	등락	등락률(%)	거래량
03/27	6,680	80	-1.18%	62,431
03/26	6,760	30	-0.44%	53,266
03/25	6,790	90	-1.31%	84,761
03/24	6,880	30	0.44%	59,311
03/21	6,850	120	-1.72%	68,265
03/20	6,970	70	-0.99%	104,746
03/19	7,040	40	-0.56%	98,273
03/18	7,080	30	0.43%	156,049
03/17	7,050	80	-1.12%	173,389
03/14	7,130	50	0.71%	637,959