일자	종가	등락	등락률(%)	거래량
03/13	1,404	5	0.36%	30,285
03/12	1,399	42	3.10%	38,556
03/11	1,357	17	-1.24%	19,567
03/10	1,374	18	-1.29%	18,703
03/07	1,392	0	0.00%	44,299
03/06	1,392	17	-1.21%	35,852
03/05	1,409	35	2.55%	32,447
03/04	1,374	39	-2.76%	86,001
02/28	1,413	9	-0.63%	192,021
02/27	1,422	70	5.18%	1,518,765