일자	종가	등락	등락률(%)	거래량
03/28	23,950	1150	-4.58%	217,755
03/27	25,100	500	-1.95%	118,319
03/26	25,600	900	3.64%	303,408
03/25	24,700	500	-1.98%	163,731
03/24	25,200	150	-0.59%	184,249
03/21	25,350	250	1.00%	326,709
03/20	25,100	500	2.03%	245,323
03/19	24,600	200	-0.81%	98,244
03/18	24,800	750	3.12%	222,444
03/17	24,050	600	-2.43%	184,208