일자	종가	등락	등락률(%)	거래량
03/14	24,650	50	-0.20%	184,684
03/13	24,700	550	2.28%	454,357
03/12	24,150	250	-1.02%	264,456
03/11	24,400	50	-0.20%	231,224
03/10	24,450	350	-1.41%	207,181
03/07	24,800	150	-0.60%	318,706
03/06	24,950	1000	4.18%	534,268
03/05	23,950	250	-1.03%	374,243
03/04	24,200	450	-1.83%	482,859
02/28	24,650	50	-0.20%	3,419,876