일자	종가	등락	등락률(%)	거래량
03/14	10,020	830	9.03%	717,872
03/13	9,190	150	1.66%	294,442
03/12	9,040	130	1.46%	186,392
03/11	8,910	30	0.34%	134,241
03/10	8,880	280	3.26%	132,718
03/07	8,600	280	-3.15%	129,239
03/06	8,880	150	-1.66%	145,002
03/05	9,030	260	-2.80%	200,423
03/04	9,290	340	3.80%	373,994
02/28	8,950	100	-1.10%	550,776