일자	종가	등락	등락률(%)	거래량
03/11	16,100	230	1.45%	3,746,089
03/10	15,870	500	-3.05%	2,012,548
03/07	16,370	140	0.86%	2,008,166
03/06	16,230	620	-3.68%	2,360,122
03/05	16,850	210	1.26%	2,677,382
03/04	16,640	120	0.73%	2,794,701
02/28	16,520	990	-5.65%	4,467,372
02/27	17,510	1130	-6.06%	6,831,287
02/26	18,640	330	-1.74%	2,016,503
02/25	18,970	240	-1.25%	3,127,934