일자	종가	등락	등락률(%)	거래량
03/28	3,135	5	0.16%	75,557
03/27	3,130	55	-1.73%	74,870
03/26	3,185	15	0.47%	68,961
03/25	3,170	100	-3.06%	205,117
03/24	3,270	50	-1.51%	125,902
03/21	3,320	10	0.30%	341,606
03/20	3,310	215	-6.10%	547,229
03/19	3,525	305	-7.96%	583,322
03/18	3,830	160	4.36%	293,329
03/17	3,670	90	2.51%	317,205