일자	종가	등락	등락률(%)	거래량
03/11	2,280	65	2.93%	119,694
03/10	2,215	15	0.68%	183,943
03/07	2,200	0	0.00%	98,667
03/06	2,200	100	-4.35%	191,168
03/05	2,300	215	-8.55%	365,946
03/04	2,515	5	0.20%	308,467
02/28	2,510	25	1.01%	299,491
02/27	2,485	70	2.90%	180,659
02/26	2,415	20	0.84%	236,351
02/25	2,395	50	2.13%	267,833