일자	종가	등락	등락률(%)	거래량
03/27	2,075	50	-2.35%	98,195
03/26	2,125	40	1.92%	146,562
03/25	2,085	5	-0.24%	131,398
03/24	2,090	10	0.48%	49,960
03/21	2,080	10	0.48%	180,230
03/20	2,070	100	-4.61%	179,403
03/19	2,170	30	-1.36%	128,865
03/18	2,200	20	-0.90%	138,573
03/17	2,220	10	0.45%	234,609
03/14	2,210	50	2.31%	382,107