일자	종가	등락	등락률(%)	거래량
07/04	2,200	35	-1.57%	237,614
07/03	2,235	10	-0.45%	146,089
07/02	2,245	10	0.45%	268,341
07/01	2,235	30	1.36%	166,193
06/30	2,205	10	-0.45%	390,499
06/27	2,215	50	-2.21%	356,177
06/26	2,265	95	-4.03%	401,903
06/25	2,360	50	2.16%	194,432
06/24	2,310	45	-1.91%	473,394
06/23	2,355	115	-4.66%	193,823