일자	종가	등락	등락률(%)	거래량
03/13	27,700	900	-3.15%	216,089
03/12	28,600	600	2.14%	193,448
03/11	28,000	1350	-4.60%	260,728
03/10	29,350	1750	6.34%	300,721
03/07	27,600	50	-0.18%	173,172
03/06	27,650	450	-1.60%	273,879
03/05	28,100	300	-1.06%	299,197
03/04	28,400	850	-2.91%	351,374
02/28	29,250	2500	-7.87%	573,917
02/27	31,750	300	0.95%	411,793