일자	종가	등락	등락률(%)	거래량
03/14	30,700	100	0.33%	18,729
03/13	30,600	550	-1.77%	22,489
03/12	31,150	800	-2.50%	19,760
03/11	31,950	950	-2.89%	14,512
03/10	32,900	150	0.46%	12,744
03/07	32,750	400	-1.21%	14,883
03/06	33,150	650	-1.92%	17,121
03/05	33,800	200	-0.59%	24,095
03/04	34,000	200	0.59%	31,487
02/28	33,800	1200	-3.43%	17,125