일자	종가	등락	등락률(%)	거래량
03/14	1,410	4	0.28%	116,014
03/13	1,406	22	-1.54%	110,235
03/12	1,428	23	-1.59%	186,428
03/11	1,451	13	-0.89%	111,377
03/10	1,464	9	0.62%	143,420
03/07	1,455	21	-1.42%	163,260
03/06	1,476	13	-0.87%	117,526
03/05	1,489	35	2.41%	263,027
03/04	1,454	6	0.41%	187,915
02/28	1,448	51	-3.40%	427,929