일자	종가	등락	등락률(%)	거래량
03/14	1,174	15	-1.26%	44,367
03/13	1,189	14	-1.16%	17,550
03/12	1,203	24	2.04%	50,418
03/11	1,179	11	-0.92%	66,371
03/10	1,190	8	-0.67%	38,885
03/07	1,198	5	-0.42%	18,306
03/06	1,203	0	0.00%	24,566
03/05	1,203	11	0.92%	36,272
03/04	1,192	22	-1.81%	66,683
02/28	1,214	30	-2.41%	83,584