일자	종가	등락	등락률(%)	거래량
03/14	6,660	80	1.22%	20,222
03/13	6,580	50	-0.75%	32,027
03/12	6,630	20	-0.30%	30,281
03/11	6,650	120	-1.77%	58,699
03/10	6,770	20	0.30%	38,313
03/07	6,750	10	-0.15%	73,080
03/06	6,760	100	-1.46%	56,960
03/05	6,860	370	5.70%	101,754
03/04	6,490	130	-1.96%	64,393
02/28	6,620	220	-3.22%	123,408